Atlas Energy Solutions Inc. (AESI)

USD 9.7

(8.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 14.24 14.28 13.81 13.98 890.3 Thousand
11 Jul, 2025 14.12 14.41 14.02 14.4 877.5 Thousand
10 Jul, 2025 14.15 14.39 13.99 14.26 1.16 Million
09 Jul, 2025 14.4 14.54 14.09 14.19 1.08 Million
08 Jul, 2025 13.69 14.49 13.64 14.43 1.74 Million
07 Jul, 2025 13.94 14.17 13.42 13.54 1.78 Million
03 Jul, 2025 14.3 14.3 13.98 14.12 609.6 Thousand
02 Jul, 2025 14.07 14.35 13.58 14.32 2.12 Million
01 Jul, 2025 13.39 13.96 13.1 13.72 1.73 Million
30 Jun, 2025 13.25 13.6 13.17 13.37 3.02 Million