USD 22.22
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 20.95 | 21.13 | 20.5 | 20.79 | 657.3 Thousand |
25 Jul, 2024 | 20.19 | 20.97 | 19.9 | 20.87 | 858.44 Thousand |
24 Jul, 2024 | 20.56 | 20.8 | 20.09 | 20.11 | 586.73 Thousand |
23 Jul, 2024 | 20.54 | 20.8 | 20.28 | 20.51 | 562.31 Thousand |
22 Jul, 2024 | 20.54 | 20.71 | 20.23 | 20.67 | 442.04 Thousand |
19 Jul, 2024 | 21.24 | 21.33 | 20.4 | 20.56 | 765 Thousand |
18 Jul, 2024 | 21.78 | 21.96 | 21.35 | 21.37 | 613.3 Thousand |
17 Jul, 2024 | 21.78 | 22.37 | 21.76 | 21.81 | 1.03 Million |
16 Jul, 2024 | 21.43 | 22.05 | 21.28 | 21.85 | 869.91 Thousand |
15 Jul, 2024 | 21.03 | 21.63 | 20.67 | 21.49 | 654.5 Thousand |
PARAS
8104
NE
688288
OBAMS
HPCOTTON