Atlas Energy Solutions Inc. (AESI)

USD 11.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.1 24.37 23.72 23.92 727.2 Thousand
23 Jan, 2025 23.75 24.23 23.64 23.89 480.3 Thousand
22 Jan, 2025 23.79 24.15 23.57 23.7 792.9 Thousand
21 Jan, 2025 24.46 24.6 23.69 24.11 1.14 Million
17 Jan, 2025 24.76 25.38 24.17 24.2 2.09 Million
16 Jan, 2025 23.85 24.82 23.8 24.63 1.45 Million
15 Jan, 2025 23.03 24.09 22.69 23.93 1.13 Million
14 Jan, 2025 21.98 22.75 21.98 22.75 864.3 Thousand
13 Jan, 2025 21.37 21.83 21.31 21.68 1.18 Million
10 Jan, 2025 22.16 22.55 21.57 21.76 616.8 Thousand