Atlas Energy Solutions Inc. (AESI)

USD 14.46

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.5 23.97 23.14 23.55 1.78 Million
25 Nov, 2024 24.14 24.34 23.29 23.72 13.04 Million
22 Nov, 2024 23.85 23.99 23.25 23.59 4.67 Million
21 Nov, 2024 21.37 21.73 21.21 21.51 419.6 Thousand
20 Nov, 2024 21.18 21.31 20.61 21.21 586.1 Thousand
19 Nov, 2024 20.69 21.06 20.56 20.92 401 Thousand
18 Nov, 2024 20.3 21.07 20.13 20.93 645.53 Thousand
15 Nov, 2024 20.37 20.88 19.82 19.95 729.55 Thousand
14 Nov, 2024 21.04 21.16 20.13 20.25 981.6 Thousand
13 Nov, 2024 21.55 21.55 20.93 21.12 637.2 Thousand