USD 11.25
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 24.1 | 24.37 | 23.72 | 23.92 | 727.2 Thousand |
23 Jan, 2025 | 23.75 | 24.23 | 23.64 | 23.89 | 480.3 Thousand |
22 Jan, 2025 | 23.79 | 24.15 | 23.57 | 23.7 | 792.9 Thousand |
21 Jan, 2025 | 24.46 | 24.6 | 23.69 | 24.11 | 1.14 Million |
17 Jan, 2025 | 24.76 | 25.38 | 24.17 | 24.2 | 2.09 Million |
16 Jan, 2025 | 23.85 | 24.82 | 23.8 | 24.63 | 1.45 Million |
15 Jan, 2025 | 23.03 | 24.09 | 22.69 | 23.93 | 1.13 Million |
14 Jan, 2025 | 21.98 | 22.75 | 21.98 | 22.75 | 864.3 Thousand |
13 Jan, 2025 | 21.37 | 21.83 | 21.31 | 21.68 | 1.18 Million |
10 Jan, 2025 | 22.16 | 22.55 | 21.57 | 21.76 | 616.8 Thousand |
AEVA
AEVAW
AFG
AEON
AER
AES