USD 11.83
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 23.07 | 23.41 | 22.86 | 23.01 | 1 Million |
13 Dec, 2024 | 22.75 | 23.23 | 22.57 | 23.16 | 1.09 Million |
12 Dec, 2024 | 22.86 | 23.14 | 22.2 | 22.62 | 846.9 Thousand |
11 Dec, 2024 | 23.43 | 23.6 | 22.58 | 22.8 | 1.45 Million |
10 Dec, 2024 | 22.88 | 23.82 | 22.6 | 23.23 | 1.19 Million |
09 Dec, 2024 | 22.62 | 23.32 | 22.51 | 22.7 | 650.9 Thousand |
06 Dec, 2024 | 23.34 | 23.35 | 22.28 | 22.37 | 991.6 Thousand |
05 Dec, 2024 | 23.62 | 24.07 | 23.12 | 23.41 | 973.9 Thousand |
04 Dec, 2024 | 24.0 | 24.24 | 23.19 | 23.47 | 997.4 Thousand |
03 Dec, 2024 | 23.57 | 24.19 | 23.29 | 24.01 | 1.23 Million |
AEVA
AEVAW
AFG
AEON
AER
AES