Atlas Energy Solutions Inc. (AESI)

USD 14.46

(2.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.42 21.94 21.4 21.76 637.82 Thousand
16 Sep, 2024 20.86 21.38 20.65 21.37 575.4 Thousand
13 Sep, 2024 20.48 20.91 20.39 20.64 514.4 Thousand
12 Sep, 2024 20.0 20.38 19.83 20.16 544.9 Thousand
11 Sep, 2024 19.9 20.04 19.34 19.81 571.4 Thousand
10 Sep, 2024 19.95 20.26 19.31 19.9 1.18 Million
09 Sep, 2024 20.25 20.5 19.84 19.88 1.18 Million
06 Sep, 2024 20.44 21.04 20.22 20.22 1.47 Million
05 Sep, 2024 20.31 20.47 19.85 20.45 1.06 Million
04 Sep, 2024 20.37 20.57 20.02 20.04 654.2 Thousand