The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 23.25 23.25 22.75 23.0 404.17 Thousand
12 Jul, 1991 23.75 23.75 22.75 23.0 733.56 Thousand
11 Jul, 1991 23.0 24.0 22.5 23.38 2.25 Million
10 Jul, 1991 21.5 23.0 21.5 23.0 1.23 Million
09 Jul, 1991 20.13 21.5 19.75 21.25 3.1 Million
08 Jul, 1991 19.75 20.5 19.75 19.75 550.02 Thousand
05 Jul, 1991 20.5 20.5 19.75 19.75 230.51 Thousand
03 Jul, 1991 20.5 20.75 20.0 20.5 1.21 Million
02 Jul, 1991 20.75 20.75 20.5 20.75 1.27 Million
01 Jul, 1991 20.75 20.75 20.25 20.5 1.78 Million