The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 22.75 22.75 22.0 22.75 77.86 Thousand
26 Jul, 1991 22.13 22.5 22.0 22.5 494.4 Thousand
25 Jul, 1991 23.0 23.0 22.25 22.25 211.35 Thousand
24 Jul, 1991 23.0 23.75 22.5 22.5 524.06 Thousand
23 Jul, 1991 24.25 24.5 22.88 23.13 783 Thousand
22 Jul, 1991 24.75 25.0 24.25 24.25 499.34 Thousand
19 Jul, 1991 25.75 25.75 24.25 24.25 1.45 Million
18 Jul, 1991 25.5 26.25 25.0 25.5 3.75 Million
17 Jul, 1991 23.75 26.0 23.75 25.5 3.74 Million
16 Jul, 1991 23.0 24.25 22.75 24.25 1.53 Million