The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 24.0 24.25 23.75 24.25 132.87 Thousand
09 Aug, 1991 24.75 24.75 24.25 24.38 353.49 Thousand
08 Aug, 1991 24.75 24.75 24.5 24.75 448.66 Thousand
07 Aug, 1991 24.75 24.75 24.5 24.75 210.73 Thousand
06 Aug, 1991 24.25 24.75 24.0 24.75 140.9 Thousand
05 Aug, 1991 24.75 25.5 24.5 24.5 746.54 Thousand
02 Aug, 1991 25.0 25.5 25.0 25.0 728 Thousand
01 Aug, 1991 25.25 25.25 24.75 25.25 320.74 Thousand
31 Jul, 1991 24.5 25.25 24.25 25.0 1.38 Million
30 Jul, 1991 22.75 24.62 22.25 24.5 630.36 Thousand