The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 33.0 33.25 32.25 33.25 702.66 Thousand
02 Jan, 1992 33.25 33.75 32.25 33.0 223.09 Thousand
31 Dec, 1991 33.5 34.25 32.5 34.25 1.5 Million
30 Dec, 1991 31.5 32.75 31.5 32.75 470.91 Thousand
27 Dec, 1991 30.75 31.5 30.25 31.0 701.43 Thousand
26 Dec, 1991 30.25 30.75 30.25 30.25 770.02 Thousand
24 Dec, 1991 31.25 31.25 30.25 30.25 210.12 Thousand
23 Dec, 1991 30.75 31.25 30.75 30.88 979.53 Thousand
20 Dec, 1991 30.0 31.25 30.0 30.75 541.98 Thousand
19 Dec, 1991 29.0 30.0 28.5 30.0 419.62 Thousand