The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 34.0 34.0 33.0 33.0 196.52 Thousand
30 Jan, 1992 33.25 34.0 33.12 33.12 923.29 Thousand
29 Jan, 1992 34.0 34.0 33.25 33.25 221.86 Thousand
28 Jan, 1992 34.0 34.0 33.25 34.0 714.4 Thousand
27 Jan, 1992 34.5 34.5 33.25 33.25 164.38 Thousand
24 Jan, 1992 33.75 34.5 33.75 34.25 307.14 Thousand
23 Jan, 1992 34.0 34.5 33.62 34.5 734.18 Thousand
22 Jan, 1992 34.0 34.0 33.5 34.0 224.33 Thousand
21 Jan, 1992 33.75 34.25 33.25 33.5 1.17 Million
20 Jan, 1992 34.0 34.25 33.5 33.75 248.43 Thousand