The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 34.0 34.0 33.5 33.5 100.11 Thousand
16 Jan, 1992 34.0 34.0 33.5 33.5 147.7 Thousand
15 Jan, 1992 33.75 34.25 33.5 34.0 84.04 Thousand
14 Jan, 1992 33.75 34.25 33.5 34.0 158.82 Thousand
13 Jan, 1992 33.0 33.75 33.0 33.75 99.49 Thousand
10 Jan, 1992 33.25 33.75 32.75 33.75 231.13 Thousand
09 Jan, 1992 33.25 33.75 33.0 33.25 114.33 Thousand
08 Jan, 1992 33.75 33.75 33.0 33.75 202.08 Thousand
07 Jan, 1992 33.75 34.0 33.25 33.5 176.74 Thousand
06 Jan, 1992 33.5 33.75 32.75 33.75 325.68 Thousand