The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 33.0 33.5 33.0 33.5 342.99 Thousand
13 Mar, 1992 33.75 33.75 33.0 33.0 352.26 Thousand
12 Mar, 1992 34.0 34.0 33.0 33.5 635.3 Thousand
11 Mar, 1992 33.75 34.25 33.75 33.75 840.48 Thousand
10 Mar, 1992 33.0 34.25 33.0 34.25 2.2 Million
09 Mar, 1992 33.75 33.75 33.0 33.0 158.82 Thousand
06 Mar, 1992 33.25 33.75 33.0 33.0 1.66 Million
05 Mar, 1992 33.0 33.75 33.0 33.5 610.58 Thousand
04 Mar, 1992 34.0 34.0 32.75 33.38 517.88 Thousand
03 Mar, 1992 33.0 34.75 33.0 34.38 853.45 Thousand