The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 35.25 35.25 35.0 35.25 623.56 Thousand
10 Apr, 1992 35.25 35.25 35.0 35.0 792.89 Thousand
09 Apr, 1992 35.25 35.25 35.0 35.25 770.02 Thousand
08 Apr, 1992 35.0 35.75 34.75 35.0 716.88 Thousand
07 Apr, 1992 35.75 36.0 35.0 35.0 1.77 Million
06 Apr, 1992 34.75 35.5 34.0 35.5 525.3 Thousand
03 Apr, 1992 34.5 35.5 33.5 34.0 800.31 Thousand
02 Apr, 1992 36.5 36.5 34.5 34.75 414.67 Thousand
01 Apr, 1992 36.75 37.5 35.5 36.25 1.73 Million
31 Mar, 1992 37.5 37.75 37.0 37.25 825.64 Thousand