The AES Corporation (AES)

USD 13.71

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 37.0 37.5 37.0 37.5 49.44 Thousand
27 Mar, 1992 37.5 37.5 36.75 36.75 736.65 Thousand
26 Mar, 1992 37.0 37.5 37.0 37.37 1.55 Million
25 Mar, 1992 35.75 37.0 35.25 36.75 926.38 Thousand
24 Mar, 1992 36.25 36.25 35.25 35.75 126.07 Thousand
23 Mar, 1992 36.25 36.25 35.75 36.25 669.29 Thousand
20 Mar, 1992 35.75 36.5 35.5 36.25 1.05 Million
19 Mar, 1992 34.5 35.75 34.25 35.75 1.67 Million
18 Mar, 1992 33.0 34.25 33.0 34.0 1.09 Million
17 Mar, 1992 33.5 33.5 33.0 33.0 171.18 Thousand