American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 19.25 19.75 19.0 19.25 1.72 Million
11 Aug, 1994 17.75 19.0 17.75 18.75 2.11 Million
10 Aug, 1994 17.0 17.5 16.5 17.5 1.6 Million
09 Aug, 1994 17.0 17.0 16.5 16.75 198.45 Thousand
08 Aug, 1994 17.0 17.0 16.75 16.88 587.25 Thousand
05 Aug, 1994 17.5 17.5 17.25 17.37 479.92 Thousand
04 Aug, 1994 17.5 18.0 17.5 17.63 1.08 Million
03 Aug, 1994 17.25 17.75 17.25 17.75 380.7 Thousand
02 Aug, 1994 17.25 17.75 17.25 17.37 791.77 Thousand
01 Aug, 1994 17.25 17.75 17.25 17.25 301.72 Thousand