American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 23.0 23.75 22.19 23.5 1.78 Million
25 Aug, 1994 23.0 23.5 23.0 23.25 2.35 Million
24 Aug, 1994 22.5 23.5 21.75 23.13 7.84 Million
23 Aug, 1994 20.63 23.0 20.25 22.0 2.5 Million
22 Aug, 1994 21.5 21.75 20.5 20.69 1.31 Million
19 Aug, 1994 21.5 22.25 21.5 21.5 1.18 Million
18 Aug, 1994 21.25 22.25 20.75 21.5 3.53 Million
17 Aug, 1994 20.75 21.25 20.75 20.75 1.27 Million
16 Aug, 1994 20.0 21.25 19.75 20.75 1.64 Million
15 Aug, 1994 20.0 22.0 19.25 20.5 5.06 Million