American Eagle Outfitters Inc (AEO)
USD 23.97
(0.48%)
USD 23.97
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 27.0 | 28.0 | 26.75 | 27.5 | 955.8 Thousand |
| 09 Sep, 1994 | 26.5 | 27.0 | 26.0 | 27.0 | 4.06 Million |
| 08 Sep, 1994 | 26.5 | 26.5 | 26.0 | 26.5 | 99.22 Thousand |
| 07 Sep, 1994 | 26.0 | 26.5 | 26.0 | 26.38 | 579.15 Thousand |
| 06 Sep, 1994 | 26.0 | 26.5 | 26.0 | 26.13 | 980.1 Thousand |
| 02 Sep, 1994 | 26.5 | 26.5 | 26.0 | 26.0 | 384.75 Thousand |
| 01 Sep, 1994 | 25.5 | 26.5 | 25.5 | 26.25 | 4.65 Million |
| 31 Aug, 1994 | 25.25 | 26.0 | 25.0 | 25.25 | 2.08 Million |
| 30 Aug, 1994 | 25.0 | 25.25 | 24.5 | 25.0 | 2.66 Million |
| 29 Aug, 1994 | 23.75 | 25.25 | 23.25 | 24.5 | 1.51 Million |
AEON
AER
AES
AEE
AEG
AEM