American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 15.5 15.5 15.0 15.5 313.87 Thousand
14 Jul, 1994 15.0 15.5 15.0 15.13 550.8 Thousand
13 Jul, 1994 14.75 15.25 14.75 15.0 1.5 Million
12 Jul, 1994 14.88 14.88 14.75 14.75 64.8 Thousand
11 Jul, 1994 15.25 15.25 14.75 14.75 633.82 Thousand
08 Jul, 1994 14.75 15.25 14.75 15.0 564.97 Thousand
07 Jul, 1994 15.25 15.25 14.75 15.0 249.07 Thousand
06 Jul, 1994 15.25 15.25 14.75 15.0 76.95 Thousand
05 Jul, 1994 15.0 15.25 14.75 14.75 3.19 Million
01 Jul, 1994 15.0 15.25 14.75 15.25 901.12 Thousand