American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 13.75 15.38 13.75 15.25 3.13 Million
29 Jun, 1994 14.25 14.25 13.75 14.25 374.62 Thousand
28 Jun, 1994 15.25 15.25 13.75 13.75 3.32 Million
27 Jun, 1994 15.0 15.0 14.75 14.88 1.81 Million
24 Jun, 1994 14.75 15.25 14.75 14.75 245.02 Thousand
23 Jun, 1994 15.0 15.25 14.5 15.25 1.08 Million
22 Jun, 1994 15.0 15.0 14.5 15.0 810 Thousand
21 Jun, 1994 15.25 15.25 14.75 14.88 1.6 Million
20 Jun, 1994 15.5 15.5 15.0 15.13 1.3 Million
17 Jun, 1994 15.0 15.25 14.75 15.25 1.44 Million