American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 15.5 15.5 14.5 14.5 1.62 Million
01 Jun, 1994 15.75 15.75 15.25 15.62 1.42 Million
31 May, 1994 15.0 15.5 14.5 15.5 1.1 Million
27 May, 1994 15.0 15.0 14.5 15.0 56.7 Thousand
26 May, 1994 14.0 14.75 14.0 14.63 714.82 Thousand
25 May, 1994 14.0 14.75 14.0 14.38 297.67 Thousand
24 May, 1994 14.0 14.5 13.5 14.5 692.55 Thousand
23 May, 1994 13.5 14.0 13.5 13.75 1 Million
20 May, 1994 13.5 14.0 13.25 14.0 3.41 Million
19 May, 1994 13.5 13.5 13.0 13.0 3.59 Million