American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 25.5 25.75 24.5 25.0 1.84 Million
18 Nov, 1994 23.75 24.5 23.75 24.5 816.07 Thousand
17 Nov, 1994 25.0 25.0 24.0 24.38 496.12 Thousand
16 Nov, 1994 25.0 25.5 24.75 24.75 840.37 Thousand
15 Nov, 1994 24.25 25.0 24.0 25.0 1.03 Million
14 Nov, 1994 23.13 24.25 23.0 23.5 1.6 Million
11 Nov, 1994 22.25 23.25 21.25 23.0 1.19 Million
10 Nov, 1994 23.5 24.0 22.25 22.25 664.2 Thousand
09 Nov, 1994 25.5 25.5 24.25 24.25 475.87 Thousand
08 Nov, 1994 25.0 25.25 25.0 25.0 305.77 Thousand