American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 28.25 28.25 26.75 26.94 735.07 Thousand
21 Oct, 1994 28.25 28.5 27.75 28.25 113.4 Thousand
20 Oct, 1994 26.0 28.0 26.0 27.75 1.65 Million
19 Oct, 1994 29.25 29.75 25.25 25.75 4.31 Million
18 Oct, 1994 29.75 29.75 29.25 29.25 443.47 Thousand
17 Oct, 1994 28.25 29.75 28.0 29.75 923.4 Thousand
14 Oct, 1994 28.25 28.25 27.75 28.25 461.7 Thousand
13 Oct, 1994 28.75 29.0 27.75 28.25 1.88 Million
12 Oct, 1994 28.13 28.5 27.13 27.75 913.27 Thousand
11 Oct, 1994 28.25 28.25 27.75 28.25 595.35 Thousand