American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 25.0 25.25 25.0 25.0 475.87 Thousand
04 Nov, 1994 24.25 25.5 24.13 25.25 1.26 Million
03 Nov, 1994 24.25 24.25 23.25 24.0 9.08 Million
02 Nov, 1994 25.25 25.25 23.75 23.75 1.62 Million
01 Nov, 1994 27.75 27.81 24.75 25.75 6.32 Million
31 Oct, 1994 27.0 28.88 27.0 28.88 1.06 Million
28 Oct, 1994 26.5 27.38 26.5 27.38 635.85 Thousand
27 Oct, 1994 26.5 27.0 24.5 26.5 4.9 Million
26 Oct, 1994 26.75 27.0 26.75 26.88 1.42 Million
25 Oct, 1994 26.75 27.5 26.25 26.88 1.7 Million