American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 15.0 15.0 14.25 14.5 1.24 Million
19 Dec, 1994 16.0 16.0 14.75 14.75 1.24 Million
16 Dec, 1994 15.5 16.0 15.5 16.0 2.87 Million
15 Dec, 1994 15.25 15.75 14.75 15.75 3.27 Million
14 Dec, 1994 16.0 16.25 14.75 15.25 1.64 Million
13 Dec, 1994 16.0 16.5 16.0 16.13 1.39 Million
12 Dec, 1994 16.25 16.75 16.0 16.5 1.5 Million
09 Dec, 1994 17.0 17.0 16.25 17.0 1.53 Million
08 Dec, 1994 16.5 17.0 16.25 17.0 1.05 Million
07 Dec, 1994 17.75 17.75 16.25 16.25 3.1 Million