American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 14.25 14.25 13.62 13.75 1.07 Million
04 Jan, 1995 13.75 14.0 13.62 14.0 3.16 Million
03 Jan, 1995 13.12 13.75 13.12 13.5 1.21 Million
30 Dec, 1994 13.25 13.5 13.0 13.25 3.06 Million
29 Dec, 1994 13.0 13.5 13.0 13.25 1.43 Million
28 Dec, 1994 14.25 14.5 13.0 13.0 1.75 Million
27 Dec, 1994 15.0 15.0 14.25 14.38 613.57 Thousand
23 Dec, 1994 13.75 14.75 13.75 14.63 1.42 Million
22 Dec, 1994 14.63 14.75 13.88 14.25 2.51 Million
21 Dec, 1994 14.25 14.75 14.25 14.5 820.12 Thousand