American Eagle Outfitters Inc (AEO)

USD 23.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 14.38 14.63 14.38 14.38 575.1 Thousand
18 Jan, 1995 14.75 14.75 14.38 14.38 238.95 Thousand
17 Jan, 1995 14.75 15.0 14.25 14.5 1.75 Million
16 Jan, 1995 15.25 15.25 14.75 14.81 1.95 Million
13 Jan, 1995 15.75 15.75 15.0 15.25 1.61 Million
12 Jan, 1995 14.75 15.75 14.5 15.38 704.7 Thousand
11 Jan, 1995 15.0 15.75 14.5 14.75 1.93 Million
10 Jan, 1995 13.12 14.75 12.5 14.75 4.29 Million
09 Jan, 1995 13.25 13.25 12.75 12.75 2.28 Million
06 Jan, 1995 13.5 14.0 13.0 13.25 3.45 Million