Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1973 3.5 3.5 3.5 3.5 5200.00
20 Mar, 1973 3.5 3.5 3.5 3.5 9400.00
19 Mar, 1973 3.5 3.5 3.5 3.5 10.4 Thousand
16 Mar, 1973 3.38 3.38 3.38 3.38 18.9 Thousand
15 Mar, 1973 3.38 3.38 3.38 3.38 57.1 Thousand
14 Mar, 1973 3.5 3.5 3.5 3.5 20.4 Thousand
13 Mar, 1973 3.63 3.63 3.63 3.63 32.6 Thousand
12 Mar, 1973 3.75 3.75 3.75 3.75 16 Thousand
09 Mar, 1973 3.88 3.88 3.88 3.88 17.3 Thousand
08 Mar, 1973 3.88 3.88 3.88 3.88 9800.00