Agnico Eagle Mines Limited (AEM)
USD 169.18
(-1.18%)
USD 169.18
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 8700.00 |
| 03 Apr, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 15.6 Thousand |
| 02 Apr, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 22.8 Thousand |
| 30 Mar, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 10 Thousand |
| 29 Mar, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 20.1 Thousand |
| 28 Mar, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 5100.00 |
| 27 Mar, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 7800.00 |
| 26 Mar, 1973 | 3.75 | 3.75 | 3.75 | 3.75 | 23.7 Thousand |
| 23 Mar, 1973 | 3.63 | 3.63 | 3.63 | 3.63 | 14.6 Thousand |
| 22 Mar, 1973 | 3.5 | 3.5 | 3.5 | 3.5 | 12.2 Thousand |
AEO
AEON
AER
ADT
AEE
AEG