Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 70.24 70.74 69.31 69.38 1.39 Million
08 Jan, 2021 74.9 75.06 70.97 72.12 1.64 Million
07 Jan, 2021 75.23 76.69 74.23 76.39 1.07 Million
06 Jan, 2021 73.06 75.79 72.99 75.52 1.36 Million
05 Jan, 2021 76.26 76.26 73.01 74.24 2.08 Million
04 Jan, 2021 73.45 75.75 72.69 75.18 2.02 Million
31 Dec, 2020 72.49 72.67 70.27 70.51 840.5 Thousand
30 Dec, 2020 71.71 72.7 71.54 72.13 534.9 Thousand
29 Dec, 2020 70.86 72.23 70.75 71.18 640.5 Thousand
28 Dec, 2020 72.69 73.01 70.37 70.74 651.8 Thousand