Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 72.83 72.99 71.63 72.4 844 Thousand
08 Feb, 2021 71.99 72.89 71.39 72.56 842.4 Thousand
05 Feb, 2021 68.96 71.04 68.57 70.99 1.6 Million
04 Feb, 2021 67.07 68.6 66.65 68.45 1.74 Million
03 Feb, 2021 69.62 70.38 69.07 69.29 1.18 Million
02 Feb, 2021 69.52 70.02 68.42 69.35 945.3 Thousand
01 Feb, 2021 72.0 72.19 70.12 70.77 1.19 Million
29 Jan, 2021 71.27 71.96 69.48 69.85 1.09 Million
28 Jan, 2021 69.26 70.46 68.44 69.41 1.2 Million
27 Jan, 2021 70.09 70.22 67.72 67.97 1.49 Million