Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 67.0 69.47 67.0 68.29 2.1 Million
05 May, 2021 66.87 66.87 65.73 66.69 846.9 Thousand
04 May, 2021 66.61 67.65 65.57 66.37 1.67 Million
03 May, 2021 63.63 67.12 63.35 66.89 2.13 Million
30 Apr, 2021 63.69 64.33 62.39 62.44 1.56 Million
29 Apr, 2021 64.76 64.78 63.08 63.62 1.17 Million
28 Apr, 2021 64.0 65.41 63.61 65.09 1.15 Million
27 Apr, 2021 65.75 65.86 64.57 64.62 778.9 Thousand
26 Apr, 2021 66.1 66.39 65.59 65.85 599 Thousand
23 Apr, 2021 66.72 66.89 65.69 66.11 633.7 Thousand