Agnico Eagle Mines Limited (AEM)

USD 169.18

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 70.55 71.61 70.23 70.72 711.8 Thousand
03 Jun, 2021 70.58 70.78 69.59 69.98 1.05 Million
02 Jun, 2021 71.71 72.6 71.38 72.02 726.9 Thousand
01 Jun, 2021 72.15 72.45 71.25 71.68 857.9 Thousand
28 May, 2021 71.1 72.33 70.91 71.75 2.53 Million
27 May, 2021 72.54 72.84 71.5 71.7 1.12 Million
26 May, 2021 72.62 73.32 71.91 72.77 2.96 Million
25 May, 2021 72.16 72.43 70.98 72.3 941.7 Thousand
24 May, 2021 72.08 72.56 71.67 72.12 516.8 Thousand
21 May, 2021 73.85 73.89 71.59 72.08 1.01 Million