Aegon NV ADR (AEG)

USD 7.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 41.5 41.5 41.0 41.13 486.72 Thousand
14 Apr, 1986 41.87 42.5 41.87 42.5 272.48 Thousand
11 Apr, 1986 39.37 39.37 39.37 39.37 -
10 Apr, 1986 38.63 39.37 38.63 39.37 239.2 Thousand
09 Apr, 1986 38.63 38.63 38.63 38.63 56.16 Thousand
08 Apr, 1986 38.5 38.63 38.5 38.63 185.12 Thousand
07 Apr, 1986 37.87 37.87 37.87 37.87 74.88 Thousand
04 Apr, 1986 38.0 38.0 37.87 37.87 66.56 Thousand
03 Apr, 1986 38.25 38.25 38.25 38.25 76.96 Thousand
02 Apr, 1986 38.5 38.5 38.25 38.25 93.6 Thousand