Aegon NV ADR (AEG)

USD 7.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 40.0 40.13 40.0 40.0 56.16 Thousand
13 Mar, 1986 40.0 40.0 39.75 40.0 139.36 Thousand
12 Mar, 1986 40.75 40.75 40.75 40.75 4160.00
11 Mar, 1986 40.13 40.37 40.13 40.37 31.2 Thousand
10 Mar, 1986 40.25 40.25 39.88 39.88 216.32 Thousand
07 Mar, 1986 40.37 40.37 40.37 40.37 41.6 Thousand
06 Mar, 1986 40.25 40.37 40.25 40.37 349.44 Thousand
05 Mar, 1986 39.75 40.13 39.75 39.88 183.04 Thousand
04 Mar, 1986 39.25 39.37 39.25 39.25 120.64 Thousand
03 Mar, 1986 37.87 37.87 37.87 37.87 10.4 Thousand