Aegon NV ADR (AEG)

USD 7.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 38.5 38.88 38.5 38.63 353.6 Thousand
31 Mar, 1986 38.25 38.25 38.25 38.25 185.12 Thousand
27 Mar, 1986 38.25 38.25 38.25 38.25 237.12 Thousand
26 Mar, 1986 37.87 37.87 37.63 37.87 101.92 Thousand
25 Mar, 1986 38.25 38.25 38.25 38.25 174.72 Thousand
24 Mar, 1986 39.37 39.37 39.12 39.12 97.76 Thousand
21 Mar, 1986 40.75 40.75 40.75 40.75 14.56 Thousand
20 Mar, 1986 40.5 40.75 40.5 40.75 62.4 Thousand
19 Mar, 1986 40.37 40.37 40.37 40.37 87.36 Thousand
18 Mar, 1986 40.0 40.0 39.88 40.0 41.6 Thousand