Aegon NV ADR (AEG)

USD 7.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 38.63 38.63 38.63 38.63 66.56 Thousand
12 May, 1986 39.5 39.5 39.37 39.37 199.68 Thousand
09 May, 1986 40.0 40.0 39.5 39.75 646.88 Thousand
08 May, 1986 40.25 40.25 40.13 40.13 195.52 Thousand
07 May, 1986 40.25 40.25 40.0 40.25 241.28 Thousand
06 May, 1986 40.75 40.75 40.5 40.5 41.6 Thousand
05 May, 1986 40.75 40.75 40.75 40.75 20.8 Thousand
02 May, 1986 40.13 40.13 40.13 40.13 -
01 May, 1986 40.5 40.5 40.13 40.13 270.4 Thousand
30 Apr, 1986 41.63 41.63 41.38 41.38 170.56 Thousand