Aegon NV ADR (AEG)

USD 7.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 42.63 43.75 42.63 42.88 1.11 Million
27 May, 1986 41.13 41.13 40.5 41.13 247.52 Thousand
23 May, 1986 41.5 41.5 41.38 41.38 492.96 Thousand
22 May, 1986 41.38 41.75 41.38 41.75 1.44 Million
21 May, 1986 38.75 40.13 38.75 40.0 823.68 Thousand
20 May, 1986 38.25 38.25 38.25 38.25 10.4 Thousand
19 May, 1986 38.25 38.5 38.25 38.5 118.56 Thousand
16 May, 1986 38.5 38.5 38.25 38.25 31.2 Thousand
15 May, 1986 38.88 39.0 38.88 38.88 81.12 Thousand
14 May, 1986 38.63 38.88 38.63 38.88 490.88 Thousand