Aegon NV ADR (AEG)

USD 7.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 43.25 43.5 43.25 43.25 153.92 Thousand
10 Jun, 1986 42.5 43.75 42.5 42.88 424.32 Thousand
09 Jun, 1986 42.5 42.63 42.25 42.25 443.04 Thousand
06 Jun, 1986 42.75 42.75 42.38 42.5 284.96 Thousand
05 Jun, 1986 42.5 43.25 42.5 43.25 665.6 Thousand
04 Jun, 1986 42.25 42.38 42.25 42.25 906.88 Thousand
03 Jun, 1986 42.5 42.5 42.5 42.5 -
02 Jun, 1986 42.5 42.5 42.5 42.5 54.08 Thousand
30 May, 1986 42.25 42.25 42.12 42.12 110.24 Thousand
29 May, 1986 42.5 42.5 42.38 42.38 31.2 Thousand