Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 46.87 46.87 46.87 46.87 -
12 Aug, 1987 46.87 46.87 46.87 46.87 10.4 Thousand
11 Aug, 1987 46.87 46.87 46.75 46.87 382.72 Thousand
10 Aug, 1987 46.87 46.87 46.63 46.87 218.4 Thousand
07 Aug, 1987 46.75 47.5 46.63 47.5 1.14 Million
06 Aug, 1987 46.5 46.75 46.5 46.75 218.4 Thousand
05 Aug, 1987 46.25 46.25 46.25 46.25 52 Thousand
04 Aug, 1987 45.38 45.38 45.13 45.13 72.8 Thousand
03 Aug, 1987 45.75 45.75 45.5 45.5 72.8 Thousand
31 Jul, 1987 46.25 46.38 46.25 46.25 35.36 Thousand