Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 45.87 45.87 45.87 45.87 -
29 Jul, 1987 46.12 46.12 45.87 45.87 572 Thousand
28 Jul, 1987 45.75 46.25 45.75 46.25 613.6 Thousand
27 Jul, 1987 45.75 45.75 45.75 45.75 6240.00
24 Jul, 1987 46.25 46.25 46.25 46.25 52 Thousand
23 Jul, 1987 46.12 46.12 45.87 45.87 52 Thousand
22 Jul, 1987 46.5 46.5 45.75 46.25 644.8 Thousand
21 Jul, 1987 46.63 46.63 46.63 46.63 41.6 Thousand
20 Jul, 1987 46.38 46.5 46.38 46.38 64.48 Thousand
17 Jul, 1987 46.38 46.5 46.38 46.38 66.56 Thousand