Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 46.25 46.25 46.25 46.25 72.8 Thousand
15 Jul, 1987 45.5 45.5 45.5 45.5 93.6 Thousand
14 Jul, 1987 45.0 45.0 44.75 45.0 174.72 Thousand
13 Jul, 1987 45.25 45.25 45.25 45.25 31.2 Thousand
10 Jul, 1987 45.38 45.38 45.25 45.38 386.88 Thousand
09 Jul, 1987 46.38 46.38 45.87 46.25 582.4 Thousand
08 Jul, 1987 47.25 47.25 47.12 47.12 135.2 Thousand
07 Jul, 1987 47.75 47.75 47.75 47.75 52 Thousand
06 Jul, 1987 48.75 48.75 48.25 48.25 106.08 Thousand
02 Jul, 1987 46.38 47.25 46.38 47.25 911.04 Thousand