Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 43.75 43.75 43.75 43.75 47.84 Thousand
10 Sep, 1987 43.75 43.75 43.75 43.75 -
09 Sep, 1987 43.75 43.75 43.75 43.75 -
08 Sep, 1987 43.75 43.75 43.75 43.75 -
04 Sep, 1987 43.75 43.75 43.75 43.75 31.2 Thousand
03 Sep, 1987 44.0 44.0 44.0 44.0 -
02 Sep, 1987 44.0 44.0 44.0 44.0 2080.00
01 Sep, 1987 44.75 44.75 44.5 44.5 81.12 Thousand
31 Aug, 1987 44.75 44.75 44.75 44.75 20.8 Thousand
28 Aug, 1987 46.25 46.25 45.75 45.75 280.8 Thousand