Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 42.75 42.75 42.75 42.75 -
24 Sep, 1987 42.75 42.75 42.75 42.75 12.48 Thousand
23 Sep, 1987 43.0 43.12 43.0 43.12 41.6 Thousand
22 Sep, 1987 42.25 42.25 42.12 42.25 72.8 Thousand
21 Sep, 1987 42.5 42.5 42.5 42.5 6240.00
18 Sep, 1987 42.63 42.63 42.63 42.63 10.4 Thousand
17 Sep, 1987 43.0 43.0 43.0 43.0 -
16 Sep, 1987 43.0 43.0 43.0 43.0 -
15 Sep, 1987 43.0 43.0 43.0 43.0 -
14 Sep, 1987 43.0 43.0 43.0 43.0 10.4 Thousand