Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 42.38 42.38 42.38 42.38 -
08 Oct, 1987 42.38 42.5 42.38 42.38 110.24 Thousand
07 Oct, 1987 42.5 42.5 42.38 42.38 124.8 Thousand
06 Oct, 1987 43.75 43.75 42.75 42.75 197.6 Thousand
05 Oct, 1987 43.37 43.5 43.37 43.37 183.04 Thousand
02 Oct, 1987 43.0 43.0 43.0 43.0 -
01 Oct, 1987 43.0 43.0 42.75 43.0 582.4 Thousand
30 Sep, 1987 42.5 43.0 42.38 43.0 950.56 Thousand
29 Sep, 1987 42.5 42.5 42.5 42.5 -
28 Sep, 1987 42.5 42.5 42.5 42.5 41.6 Thousand