Aegon NV ADR (AEG)

USD 7.61

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 29.0 29.0 29.0 29.0 -
05 Nov, 1987 28.75 29.0 28.75 29.0 108.16 Thousand
04 Nov, 1987 28.75 28.75 28.75 28.75 187.2 Thousand
03 Nov, 1987 29.25 29.25 29.0 29.0 54.08 Thousand
02 Nov, 1987 31.25 31.25 31.25 31.25 22.88 Thousand
30 Oct, 1987 31.62 31.62 31.62 31.62 41.6 Thousand
29 Oct, 1987 30.0 31.75 30.0 31.62 353.6 Thousand
28 Oct, 1987 28.5 28.5 28.0 28.0 208 Thousand
27 Oct, 1987 30.75 30.75 30.75 30.75 10.4 Thousand
26 Oct, 1987 28.75 28.75 28.75 28.75 6240.00