Aegon NV ADR (AEG)
USD 7.38
(0.41%)
USD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.96 | 6.0 | 5.92 | 6.0 | 1.9 Million |
| 07 Aug, 2024 | 5.96 | 5.99 | 5.89 | 5.91 | 2.43 Million |
| 06 Aug, 2024 | 5.75 | 5.87 | 5.74 | 5.86 | 3.51 Million |
| 05 Aug, 2024 | 5.79 | 5.86 | 5.74 | 5.85 | 6.23 Million |
| 02 Aug, 2024 | 6.03 | 6.04 | 5.9 | 5.95 | 3.17 Million |
| 01 Aug, 2024 | 6.3 | 6.3 | 6.11 | 6.12 | 3.08 Million |
| 31 Jul, 2024 | 6.46 | 6.48 | 6.41 | 6.45 | 1.61 Million |
| 30 Jul, 2024 | 6.43 | 6.44 | 6.4 | 6.43 | 1.39 Million |
| 29 Jul, 2024 | 6.38 | 6.41 | 6.34 | 6.41 | 1.07 Million |
| 26 Jul, 2024 | 6.29 | 6.35 | 6.29 | 6.35 | 1.01 Million |
AEM
AEO
AEON
ADNT
ADT
AEE