Aegon N.V. (AEG)
USD 6.43
(1.13%)
USD 6.43
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.07 | 6.15 | 6.05 | 6.13 | 2.64 Million |
| 24 Apr, 2024 | 6.13 | 6.15 | 6.09 | 6.12 | 1.8 Million |
| 23 Apr, 2024 | 6.09 | 6.22 | 6.09 | 6.19 | 3.31 Million |
| 22 Apr, 2024 | 5.99 | 6.11 | 5.98 | 6.06 | 2.49 Million |
| 19 Apr, 2024 | 5.79 | 5.87 | 5.78 | 5.86 | 3.17 Million |
| 18 Apr, 2024 | 5.94 | 5.99 | 5.87 | 5.89 | 4.08 Million |
| 17 Apr, 2024 | 5.89 | 5.94 | 5.85 | 5.87 | 3.09 Million |
| 16 Apr, 2024 | 5.85 | 5.89 | 5.81 | 5.87 | 4.22 Million |
| 15 Apr, 2024 | 6.0 | 6.04 | 5.89 | 5.91 | 3.96 Million |
| 12 Apr, 2024 | 5.91 | 5.94 | 5.84 | 5.88 | 3.76 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073