Aegon N.V. (AEG)
USD 6.43
(1.13%)
USD 6.43
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.03 | 6.09 | 6.03 | 6.08 | 1.79 Million |
| 26 Mar, 2024 | 6.09 | 6.09 | 6.03 | 6.04 | 1.23 Million |
| 25 Mar, 2024 | 5.94 | 6.02 | 5.93 | 5.99 | 1.99 Million |
| 22 Mar, 2024 | 5.94 | 5.97 | 5.9 | 5.91 | 1.84 Million |
| 21 Mar, 2024 | 5.86 | 5.93 | 5.86 | 5.87 | 2.86 Million |
| 20 Mar, 2024 | 5.76 | 5.88 | 5.75 | 5.86 | 1.55 Million |
| 19 Mar, 2024 | 5.78 | 5.82 | 5.77 | 5.81 | 1.15 Million |
| 18 Mar, 2024 | 5.75 | 5.8 | 5.73 | 5.78 | 1.62 Million |
| 15 Mar, 2024 | 5.77 | 5.82 | 5.75 | 5.76 | 1.89 Million |
| 14 Mar, 2024 | 5.83 | 5.85 | 5.77 | 5.79 | 1.62 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073