Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.93 | 5.95 | 5.86 | 5.89 | 6.51 Million |
| 31 Dec, 2024 | 5.89 | 5.93 | 5.85 | 5.89 | 3.85 Million |
| 30 Dec, 2024 | 5.84 | 5.88 | 5.83 | 5.86 | 4.32 Million |
| 27 Dec, 2024 | 5.85 | 5.88 | 5.82 | 5.84 | 3.29 Million |
| 26 Dec, 2024 | 5.9 | 5.9 | 5.83 | 5.87 | 1.41 Million |
| 24 Dec, 2024 | 5.82 | 5.85 | 5.79 | 5.84 | 1.1 Million |
| 23 Dec, 2024 | 5.8 | 5.84 | 5.76 | 5.83 | 5.32 Million |
| 20 Dec, 2024 | 5.71 | 5.85 | 5.7 | 5.81 | 5.22 Million |
| 19 Dec, 2024 | 5.77 | 5.8 | 5.74 | 5.76 | 4.89 Million |
| 18 Dec, 2024 | 5.86 | 5.88 | 5.66 | 5.68 | 5.5 Million |
AEM
AEO
AEON
ADNT
ADT
AEE