Aegon NV ADR (AEG)
USD 7.43
(-0.54%)
USD 7.43
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.92 | 5.92 | 5.8 | 5.91 | 3.26 Million |
| 10 Sep, 2024 | 5.97 | 5.97 | 5.83 | 5.87 | 4.81 Million |
| 09 Sep, 2024 | 5.95 | 6.02 | 5.95 | 6.01 | 3.52 Million |
| 06 Sep, 2024 | 6.03 | 6.05 | 5.92 | 5.94 | 3.56 Million |
| 05 Sep, 2024 | 6.05 | 6.07 | 5.96 | 6.01 | 3 Million |
| 04 Sep, 2024 | 6.03 | 6.09 | 6.02 | 6.03 | 2.48 Million |
| 03 Sep, 2024 | 6.03 | 6.06 | 5.99 | 6.0 | 1.09 Million |
| 30 Aug, 2024 | 6.08 | 6.12 | 6.08 | 6.11 | 1.06 Million |
| 29 Aug, 2024 | 6.12 | 6.14 | 6.09 | 6.1 | 1.87 Million |
| 28 Aug, 2024 | 6.1 | 6.14 | 6.08 | 6.13 | 1.6 Million |
AEM
AEO
AEON
ADNT
ADT
AEE