Aegon N.V. (AEG)
USD 5.68
(-2.57%)
USD 5.68
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.8 | 5.83 | 5.78 | 5.79 | 880.33 Thousand |
| 07 Feb, 2024 | 5.79 | 5.81 | 5.77 | 5.8 | 1.11 Million |
| 06 Feb, 2024 | 5.77 | 5.8 | 5.76 | 5.79 | 969.7 Thousand |
| 05 Feb, 2024 | 5.75 | 5.8 | 5.72 | 5.78 | 1.73 Million |
| 02 Feb, 2024 | 5.75 | 5.82 | 5.75 | 5.81 | 2.48 Million |
| 01 Feb, 2024 | 5.84 | 5.85 | 5.75 | 5.83 | 3.34 Million |
| 31 Jan, 2024 | 5.92 | 5.94 | 5.77 | 5.78 | 2.78 Million |
| 30 Jan, 2024 | 5.86 | 5.89 | 5.85 | 5.86 | 2.91 Million |
| 29 Jan, 2024 | 5.96 | 5.97 | 5.89 | 5.91 | 2.33 Million |
| 26 Jan, 2024 | 5.99 | 6.02 | 5.98 | 6.01 | 3 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073