Aegon N.V. (AEG)
USD 5.68
(-2.57%)
USD 5.68
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.85 | 5.85 | 5.79 | 5.8 | 2.55 Million |
| 07 Mar, 2024 | 5.81 | 5.88 | 5.8 | 5.87 | 2.62 Million |
| 06 Mar, 2024 | 5.74 | 5.8 | 5.74 | 5.78 | 2.94 Million |
| 05 Mar, 2024 | 5.6 | 5.72 | 5.59 | 5.67 | 2.07 Million |
| 04 Mar, 2024 | 5.54 | 5.59 | 5.53 | 5.55 | 2.89 Million |
| 01 Mar, 2024 | 5.7 | 5.71 | 5.57 | 5.58 | 6.43 Million |
| 29 Feb, 2024 | 5.93 | 5.96 | 5.91 | 5.92 | 5.38 Million |
| 28 Feb, 2024 | 5.88 | 5.93 | 5.87 | 5.89 | 4.58 Million |
| 27 Feb, 2024 | 5.8 | 5.84 | 5.8 | 5.81 | 2.36 Million |
| 26 Feb, 2024 | 5.8 | 5.82 | 5.77 | 5.79 | 1.76 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073