Aegon NV ADR (AEG)
USD 7.44
(0.27%)
USD 7.44
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.39 | 6.44 | 6.35 | 6.38 | 4.81 Million |
| 23 Sep, 2024 | 6.21 | 6.27 | 6.2 | 6.26 | 1.58 Million |
| 20 Sep, 2024 | 6.21 | 6.25 | 6.18 | 6.24 | 4.18 Million |
| 19 Sep, 2024 | 6.21 | 6.29 | 6.16 | 6.28 | 4.06 Million |
| 18 Sep, 2024 | 6.04 | 6.15 | 6.01 | 6.06 | 2.84 Million |
| 17 Sep, 2024 | 6.01 | 6.05 | 5.96 | 6.0 | 2.51 Million |
| 16 Sep, 2024 | 5.97 | 6.02 | 5.96 | 6.01 | 2.38 Million |
| 13 Sep, 2024 | 5.97 | 6.03 | 5.96 | 5.98 | 3.04 Million |
| 12 Sep, 2024 | 5.85 | 5.93 | 5.83 | 5.92 | 3.23 Million |
| 11 Sep, 2024 | 5.92 | 5.92 | 5.8 | 5.91 | 3.26 Million |
AEM
AEO
AEON
ADNT
ADT
AEE