USD 5.68
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 6.26 | 6.31 | 6.26 | 6.3 | 1.65 Million |
05 Apr, 2024 | 6.1 | 6.19 | 6.1 | 6.16 | 1.96 Million |
04 Apr, 2024 | 6.23 | 6.26 | 6.11 | 6.12 | 1.57 Million |
03 Apr, 2024 | 6.13 | 6.19 | 6.13 | 6.18 | 1.86 Million |
02 Apr, 2024 | 6.02 | 6.06 | 6.01 | 6.04 | 1.57 Million |
01 Apr, 2024 | 6.05 | 6.08 | 5.99 | 6.01 | 1.03 Million |
28 Mar, 2024 | 6.06 | 6.08 | 6.04 | 6.05 | 1 Million |
27 Mar, 2024 | 6.03 | 6.09 | 6.03 | 6.08 | 1.79 Million |
26 Mar, 2024 | 6.09 | 6.09 | 6.03 | 6.04 | 1.23 Million |
25 Mar, 2024 | 5.94 | 6.02 | 5.93 | 5.99 | 1.99 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073